CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 30,000 Value ($000) $320 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,538 Value ($000) $255 Avg Close $66.50 Range $56.18 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	30,000	$320	$65.02	$51.92 - $77.48
Q3 2020	3,538	$255	$66.50	$56.18 - $73.06