CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,306 Value ($000) $2,638 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,889 Value ($000) $3,244 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 21,465 Value ($000) $3,074 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 22,890 Value ($000) $3,829 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 22,092 Value ($000) $3,200 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,656 Value ($000) $3,189 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 20,383 Value ($000) $3,188 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,949 Value ($000) $2,989 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 18,100 Value ($000) $2,700 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 17,390 Value ($000) $2,932 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 16,511 Value ($000) $2,598 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 16,877 Value ($000) $2,754 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 16,703 Value ($000) $2,998 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 16,846 Value ($000) $2,420 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 15,909 Value ($000) $2,303 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 15,502 Value ($000) $2,524 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,880 Value ($000) $1,775 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 13,257 Value ($000) $1,344 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 13,257 Value ($000) $1,389 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 13,428 Value ($000) $1,407 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 13,762 Value ($000) $1,162 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 13,875 Value ($000) $999 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 14,095 Value ($000) $1,257 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 16,196 Value ($000) $1,174 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,371 Value ($000) $1,914 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,306	$2,638	$151.40	$146.49 - $157.42
Q3 2025	20,889	$3,244	$152.28	$139.38 - $160.07
Q2 2025	21,465	$3,074	$137.00	$127.59 - $162.92
Q1 2025	22,890	$3,829	$150.48	$139.03 - $163.27
Q4 2024	22,092	$3,200	$145.50	$134.32 - $157.38
Q3 2024	21,656	$3,189	$139.96	$128.07 - $153.70
Q2 2024	20,383	$3,188	$148.39	$142.14 - $154.78
Q1 2024	18,949	$2,989	$139.01	$127.92 - $146.52
Q4 2023	18,100	$2,700	$137.80	$128.51 - $154.30
Q3 2023	17,390	$2,932	$145.76	$136.18 - $155.68
Q2 2023	16,511	$2,598	$143.24	$134.48 - $153.76
Q1 2023	16,877	$2,754	$148.45	$133.33 - $165.57
Q4 2022	16,703	$2,998	$153.23	$129.74 - $165.94
Q3 2022	16,846	$2,420	$132.81	$114.90 - $145.95
Q2 2022	15,909	$2,303	$142.70	$121.50 - $158.13
Q1 2022	15,502	$2,524	$122.75	$99.81 - $150.27
Q4 2021	14,880	$1,775	$96.10	$85.70 - $101.55
Q3 2021	13,257	$1,344	$83.32	$78.11 - $88.90
Q2 2021	13,257	$1,389	$87.09	$79.94 - $92.75
Q1 2021	13,428	$1,407	$79.58	$67.83 - $92.41
Q4 2020	13,762	$1,162	$65.02	$51.92 - $77.48
Q3 2020	13,875	$999	$66.50	$56.18 - $73.06
Q2 2020	14,095	$1,257	$69.83	$52.34 - $81.37
Q1 2020	16,196	$1,174	$76.00	$39.95 - $93.91
Q4 2019	16,371	$1,914	$89.68	$83.67 - $93.16