CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,549 Value ($000) $846 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,551 Value ($000) $842 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,183 Value ($000) $742 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,268 Value ($000) $881 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,682 Value ($000) $823 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,632 Value ($000) $829 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,208 Value ($000) $815 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,793 Value ($000) $756 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,799 Value ($000) $716 Avg Close $137.80 Range $128.51 - $154.30
Q3 2022
Shares 3,820 Value ($000) $549 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,678 Value ($000) $533 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,418 Value ($000) $719 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,489 Value ($000) $527 Avg Close $96.10 Range $85.70 - $101.55
Q4 2019
Shares 4,651 Value ($000) $561 Avg Close $89.68 Range $83.67 - $93.16