CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,360 Value ($000) $0 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 2,038 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,360	$0	$145.76	$136.18 - $155.68
Q1 2023	2,038	$0	$148.45	$133.33 - $165.57