CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,317 Value ($000) $658 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,728 Value ($000) $734 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,726 Value ($000) $677 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,840 Value ($000) $810 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,838 Value ($000) $701 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,329 Value ($000) $785 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,127 Value ($000) $802 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,127 Value ($000) $809 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,327 Value ($000) $795 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,955 Value ($000) $498 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,142 Value ($000) $494 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,380 Value ($000) $551 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,606 Value ($000) $647 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,842 Value ($000) $408 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,567 Value ($000) $372 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,567 Value ($000) $418 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,637 Value ($000) $309 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,698 Value ($000) $274 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,698 Value ($000) $283 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,477 Value ($000) $260 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,001 Value ($000) $253 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,186 Value ($000) $229 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,471 Value ($000) $220 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,360 Value ($000) $284 Avg Close $89.68 Range $83.67 - $93.16