CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,589 Value ($000) $1,362 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 7,764 Value ($000) $1,115 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 7,764 Value ($000) $1,124 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 7,889 Value ($000) $1,285 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,589	$1,362	$153.23	$129.74 - $165.94
Q3 2022	7,764	$1,115	$132.81	$114.90 - $145.95
Q2 2022	7,764	$1,124	$142.70	$121.50 - $158.13
Q1 2022	7,889	$1,285	$122.75	$99.81 - $150.27