CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,685 Value ($000) $4,686 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 48,801 Value ($000) $4,637 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 48,869 Value ($000) $4,287 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 50,714 Value ($000) $5,314 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 51,495 Value ($000) $4,716 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 32,029 Value ($000) $4,717 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 31,850 Value ($000) $4,982 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 29,869 Value ($000) $4,712 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 25,379 Value ($000) $3,786 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 24,585 Value ($000) $4,146 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 24,137 Value ($000) $3,798 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 23,217 Value ($000) $3,788 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 22,408 Value ($000) $4,022 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 22,539 Value ($000) $3,238 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 22,698 Value ($000) $3,286 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 22,840 Value ($000) $3,719 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 23,405 Value ($000) $2,747 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 22,906 Value ($000) $2,324 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 23,064 Value ($000) $2,416 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 23,243 Value ($000) $2,436 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 22,365 Value ($000) $1,889 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 19,750 Value ($000) $1,422 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 6,980 Value ($000) $623 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 7,142 Value ($000) $518 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 6,984 Value ($000) $842 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,685	$4,686	$151.40	$146.49 - $157.42
Q3 2025	48,801	$4,637	$152.28	$139.38 - $160.07
Q2 2025	48,869	$4,287	$137.00	$127.59 - $162.92
Q1 2025	50,714	$5,314	$150.48	$139.03 - $163.27
Q4 2024	51,495	$4,716	$145.50	$134.32 - $157.38
Q3 2024	32,029	$4,717	$139.96	$128.07 - $153.70
Q2 2024	31,850	$4,982	$148.39	$142.14 - $154.78
Q1 2024	29,869	$4,712	$139.01	$127.92 - $146.52
Q4 2023	25,379	$3,786	$137.80	$128.51 - $154.30
Q3 2023	24,585	$4,146	$145.76	$136.18 - $155.68
Q2 2023	24,137	$3,798	$143.24	$134.48 - $153.76
Q1 2023	23,217	$3,788	$148.45	$133.33 - $165.57
Q4 2022	22,408	$4,022	$153.23	$129.74 - $165.94
Q3 2022	22,539	$3,238	$132.81	$114.90 - $145.95
Q2 2022	22,698	$3,286	$142.70	$121.50 - $158.13
Q1 2022	22,840	$3,719	$122.75	$99.81 - $150.27
Q4 2021	23,405	$2,747	$96.10	$85.70 - $101.55
Q3 2021	22,906	$2,324	$83.32	$78.11 - $88.90
Q2 2021	23,064	$2,416	$87.09	$79.94 - $92.75
Q1 2021	23,243	$2,436	$79.58	$67.83 - $92.41
Q4 2020	22,365	$1,889	$65.02	$51.92 - $77.48
Q3 2020	19,750	$1,422	$66.50	$56.18 - $73.06
Q2 2020	6,980	$623	$69.83	$52.34 - $81.37
Q1 2020	7,142	$518	$76.00	$39.95 - $93.91
Q4 2019	6,984	$842	$89.68	$83.67 - $93.16