CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,662 Value ($000) $1,930 Avg Close $151.40 Range $146.49 - $157.42

Q4 2024

Shares 7,857 Value ($000) $1,138 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 8,253 Value ($000) $1,215 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,630 Value ($000) $1,350 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,393 Value ($000) $1,324 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,358 Value ($000) $1,247 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 8,274 Value ($000) $1,395 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 7,789 Value ($000) $1,226 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 7,716 Value ($000) $1,259 Avg Close $148.45 Range $133.33 - $165.57

Q4 2019

Shares 6,638 Value ($000) $813 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,662	$1,930	$151.40	$146.49 - $157.42
Q4 2024	7,857	$1,138	$145.50	$134.32 - $157.38
Q3 2024	8,253	$1,215	$139.96	$128.07 - $153.70
Q2 2024	8,630	$1,350	$148.39	$142.14 - $154.78
Q1 2024	8,393	$1,324	$139.01	$127.92 - $146.52
Q4 2023	8,358	$1,247	$137.80	$128.51 - $154.30
Q3 2023	8,274	$1,395	$145.76	$136.18 - $155.68
Q2 2023	7,789	$1,226	$143.24	$134.48 - $153.76
Q1 2023	7,716	$1,259	$148.45	$133.33 - $165.57
Q4 2019	6,638	$813	$89.68	$83.67 - $93.16