CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,783 Value ($000) $18,866 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 83,028 Value ($000) $12,893 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 143,748 Value ($000) $20,583 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 138,471 Value ($000) $23,165 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 44,797 Value ($000) $6,488 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 79,633 Value ($000) $11,728 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 103,039 Value ($000) $16,117 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 66,386 Value ($000) $10,472 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 68,017 Value ($000) $10,145 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 35,069 Value ($000) $5,913 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 81,221 Value ($000) $12,780 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 93,716 Value ($000) $15,291 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 76,751 Value ($000) $13,776 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 80,006 Value ($000) $11,494 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 83,900 Value ($000) $12,147 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 82,523 Value ($000) $13,437 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 107,516 Value ($000) $12,617 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 112,696 Value ($000) $11,433 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 102,552 Value ($000) $10,741 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 101,552 Value ($000) $10,642 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 64,646 Value ($000) $5,459 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 97,151 Value ($000) $6,995 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 61,428 Value ($000) $5,481 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 88,979 Value ($000) $6,447 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 61,027 Value ($000) $7,354 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,783	$18,866	$151.40	$146.49 - $157.42
Q3 2025	83,028	$12,893	$152.28	$139.38 - $160.07
Q2 2025	143,748	$20,583	$137.00	$127.59 - $162.92
Q1 2025	138,471	$23,165	$150.48	$139.03 - $163.27
Q4 2024	44,797	$6,488	$145.50	$134.32 - $157.38
Q3 2024	79,633	$11,728	$139.96	$128.07 - $153.70
Q2 2024	103,039	$16,117	$148.39	$142.14 - $154.78
Q1 2024	66,386	$10,472	$139.01	$127.92 - $146.52
Q4 2023	68,017	$10,145	$137.80	$128.51 - $154.30
Q3 2023	35,069	$5,913	$145.76	$136.18 - $155.68
Q2 2023	81,221	$12,780	$143.24	$134.48 - $153.76
Q1 2023	93,716	$15,291	$148.45	$133.33 - $165.57
Q4 2022	76,751	$13,776	$153.23	$129.74 - $165.94
Q3 2022	80,006	$11,494	$132.81	$114.90 - $145.95
Q2 2022	83,900	$12,147	$142.70	$121.50 - $158.13
Q1 2022	82,523	$13,437	$122.75	$99.81 - $150.27
Q4 2021	107,516	$12,617	$96.10	$85.70 - $101.55
Q3 2021	112,696	$11,433	$83.32	$78.11 - $88.90
Q2 2021	102,552	$10,741	$87.09	$79.94 - $92.75
Q1 2021	101,552	$10,642	$79.58	$67.83 - $92.41
Q4 2020	64,646	$5,459	$65.02	$51.92 - $77.48
Q3 2020	97,151	$6,995	$66.50	$56.18 - $73.06
Q2 2020	61,428	$5,481	$69.83	$52.34 - $81.37
Q1 2020	88,979	$6,447	$76.00	$39.95 - $93.91
Q4 2019	61,027	$7,354	$89.68	$83.67 - $93.16