CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $211 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,242 Value ($000) $193 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 741 Value ($000) $106 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 238 Value ($000) $40 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 236 Value ($000) $34 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 434 Value ($000) $64 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 1,199 Value ($000) $189 Avg Close $139.01 Range $127.92 - $146.52
Q1 2022
Shares 934 Value ($000) $152 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,056 Value ($000) $245 Avg Close $96.10 Range $85.70 - $101.55