CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mayfair Advisory Group, LLC's Holding History (CIK: 0001801926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,706 Value ($000) $1,201 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,749 Value ($000) $1,203 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 7,608 Value ($000) $1,179 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,316 Value ($000) $1,391 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 8,665 Value ($000) $1,255 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,048 Value ($000) $1,364 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,318 Value ($000) $1,450 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,407 Value ($000) $1,484 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,342 Value ($000) $1,396 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,031 Value ($000) $1,504 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 6,477 Value ($000) $999 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 6,328 Value ($000) $1,091 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 6,107 Value ($000) $1,070 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 6,179 Value ($000) $938 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 5,394 Value ($000) $883 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,278 Value ($000) $867 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,302 Value ($000) $648 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 4,724 Value ($000) $495 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 4,724 Value ($000) $495 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,684 Value ($000) $495 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,734 Value ($000) $400 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,362 Value ($000) $242 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 2,395 Value ($000) $214 Avg Close $69.83 Range $52.34 - $81.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,706	$1,201	$151.40	$146.49 - $157.42
Q3 2025	7,749	$1,203	$152.28	$139.38 - $160.07
Q2 2025	7,608	$1,179	$137.00	$127.59 - $162.92
Q1 2025	8,316	$1,391	$150.48	$139.03 - $163.27
Q4 2024	8,665	$1,255	$145.50	$134.32 - $157.38
Q3 2024	9,048	$1,364	$139.96	$128.07 - $153.70
Q2 2024	9,318	$1,450	$148.39	$142.14 - $154.78
Q1 2024	9,407	$1,484	$139.01	$127.92 - $146.52
Q4 2023	9,342	$1,396	$137.80	$128.51 - $154.30
Q3 2023	9,031	$1,504	$145.76	$136.18 - $155.68
Q2 2023	6,477	$999	$143.24	$134.48 - $153.76
Q1 2023	6,328	$1,091	$148.45	$133.33 - $165.57
Q4 2022	6,107	$1,070	$153.23	$129.74 - $165.94
Q3 2022	6,179	$938	$132.81	$114.90 - $145.95
Q2 2022	5,394	$883	$142.70	$121.50 - $158.13
Q1 2022	5,278	$867	$122.75	$99.81 - $150.27
Q4 2021	5,302	$648	$96.10	$85.70 - $101.55
Q3 2021	4,724	$495	$83.32	$78.11 - $88.90
Q2 2021	4,724	$495	$87.09	$79.94 - $92.75
Q1 2021	4,684	$495	$79.58	$67.83 - $92.41
Q4 2020	4,734	$400	$65.02	$51.92 - $77.48
Q3 2020	3,362	$242	$66.50	$56.18 - $73.06
Q2 2020	2,395	$214	$69.83	$52.34 - $81.37