CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,985 Value ($000) $303 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,897 Value ($000) $295 Avg Close $152.28 Range $139.38 - $160.07

Q4 2019

Shares 462 Value ($000) $55 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,985	$303	$151.40	$146.49 - $157.42
Q3 2025	1,897	$295	$152.28	$139.38 - $160.07
Q4 2019	462	$55	$89.68	$83.67 - $93.16