CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,063 Value ($000) $1,381 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,277 Value ($000) $1,441 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 8,523 Value ($000) $1,220 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 9,496 Value ($000) $1,589 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,293 Value ($000) $1,346 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 8,475 Value ($000) $1,248 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 8,874 Value ($000) $1,388 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,017 Value ($000) $1,422 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 8,774 Value ($000) $1,309 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 8,928 Value ($000) $1,505 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 8,829 Value ($000) $1,389 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 8,809 Value ($000) $1,437 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 8,577 Value ($000) $1,539 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 8,612 Value ($000) $1,237 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 6,567 Value ($000) $951 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 6,402 Value ($000) $1,042 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,860 Value ($000) $688 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 4,489 Value ($000) $323 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,984 Value ($000) $627 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 5,353 Value ($000) $561 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,566 Value ($000) $386 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 4,489 Value ($000) $323 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 4,189 Value ($000) $374 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 4,064 Value ($000) $294 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 3,584 Value ($000) $432 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,063	$1,381	$151.40	$146.49 - $157.42
Q3 2025	9,277	$1,441	$152.28	$139.38 - $160.07
Q2 2025	8,523	$1,220	$137.00	$127.59 - $162.92
Q1 2025	9,496	$1,589	$150.48	$139.03 - $163.27
Q4 2024	9,293	$1,346	$145.50	$134.32 - $157.38
Q3 2024	8,475	$1,248	$139.96	$128.07 - $153.70
Q2 2024	8,874	$1,388	$148.39	$142.14 - $154.78
Q1 2024	9,017	$1,422	$139.01	$127.92 - $146.52
Q4 2023	8,774	$1,309	$137.80	$128.51 - $154.30
Q3 2023	8,928	$1,505	$145.76	$136.18 - $155.68
Q2 2023	8,829	$1,389	$143.24	$134.48 - $153.76
Q1 2023	8,809	$1,437	$148.45	$133.33 - $165.57
Q4 2022	8,577	$1,539	$153.23	$129.74 - $165.94
Q3 2022	8,612	$1,237	$132.81	$114.90 - $145.95
Q2 2022	6,567	$951	$142.70	$121.50 - $158.13
Q1 2022	6,402	$1,042	$122.75	$99.81 - $150.27
Q4 2021	5,860	$688	$96.10	$85.70 - $101.55
Q3 2021	4,489	$323	$83.32	$78.11 - $88.90
Q2 2021	5,984	$627	$87.09	$79.94 - $92.75
Q1 2021	5,353	$561	$79.58	$67.83 - $92.41
Q4 2020	4,566	$386	$65.02	$51.92 - $77.48
Q3 2020	4,489	$323	$66.50	$56.18 - $73.06
Q2 2020	4,189	$374	$69.83	$52.34 - $81.37
Q1 2020	4,064	$294	$76.00	$39.95 - $93.91
Q4 2019	3,584	$432	$89.68	$83.67 - $93.16