CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $269 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,810 Value ($000) $280 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,810 Value ($000) $259 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,323 Value ($000) $342 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,323 Value ($000) $341 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,323 Value ($000) $342 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,380 Value ($000) $373 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,755 Value ($000) $277 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,755 Value ($000) $262 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,739 Value ($000) $293 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,831 Value ($000) $288 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 1,838 Value ($000) $330 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,831 Value ($000) $263,060 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,831 Value ($000) $268,260 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,875 Value ($000) $305,306 Avg Close $122.75 Range $99.81 - $150.27
Q3 2020
Shares 3,205 Value ($000) $230,760 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,654 Value ($000) $504,506 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 5,784 Value ($000) $396,517 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,879 Value ($000) $624,820 Avg Close $89.68 Range $83.67 - $93.16