CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,423 Value ($000) $1,463 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,397 Value ($000) $1,346 Avg Close $137.00 Range $127.59 - $162.92

Q3 2023

Shares 2,054 Value ($000) $346 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 2,054 Value ($000) $323 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 2,100 Value ($000) $343 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 2,088 Value ($000) $375 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 2,088 Value ($000) $300 Avg Close $132.81 Range $114.90 - $145.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,423	$1,463	$152.28	$139.38 - $160.07
Q2 2025	9,397	$1,346	$137.00	$127.59 - $162.92
Q3 2023	2,054	$346	$145.76	$136.18 - $155.68
Q2 2023	2,054	$323	$143.24	$134.48 - $153.76
Q1 2023	2,100	$343	$148.45	$133.33 - $165.57
Q4 2022	2,088	$375	$153.23	$129.74 - $165.94
Q3 2022	2,088	$300	$132.81	$114.90 - $145.95