CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825 Value ($000) $735 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,313 Value ($000) $670 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,913 Value ($000) $274 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,269 Value ($000) $380 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,300 Value ($000) $333 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,365 Value ($000) $348 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,256 Value ($000) $353 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,264 Value ($000) $357 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,840 Value ($000) $274 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,582 Value ($000) $267 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,508 Value ($000) $237 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,518 Value ($000) $248 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,577 Value ($000) $283 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,577 Value ($000) $227 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,577 Value ($000) $228 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,557 Value ($000) $253 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 2,171 Value ($000) $220 Avg Close $83.32 Range $78.11 - $88.90
Q2 2020
Shares 2,331 Value ($000) $209 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,643 Value ($000) $319 Avg Close $89.68 Range $83.67 - $93.16