CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,730 Value ($000) $269 Avg Close $152.28 Range $139.38 - $160.07
Q4 2024
Shares 1,609 Value ($000) $233 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,624 Value ($000) $243 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,047 Value ($000) $320 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 2,490 Value ($000) $371 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,196 Value ($000) $370 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,034 Value ($000) $320 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,486 Value ($000) $242 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,225 Value ($000) $217 Avg Close $153.23 Range $129.74 - $165.94