CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mattern Wealth Management LLC's Holding History (CIK: 0001802376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,435 Value ($000) $3,114 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 20,775 Value ($000) $3,226 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 21,232 Value ($000) $3,040 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 21,531 Value ($000) $3,602 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 21,432 Value ($000) $3,104 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 23,747 Value ($000) $3,497 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 35,115 Value ($000) $5,493 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 37,577 Value ($000) $5,927 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 38,668 Value ($000) $5,768 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 38,698 Value ($000) $6,525 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 34,919 Value ($000) $5,495 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 30,288 Value ($000) $4,942 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 30,376 Value ($000) $5,452 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 28,743 Value ($000) $4,130 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 28,727 Value ($000) $4,159 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 27,835 Value ($000) $4,532 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 30,331 Value ($000) $3,559 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 30,000 Value ($000) $3,044 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 30,164 Value ($000) $2,975 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 22,883 Value ($000) $2,398 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 25,223 Value ($000) $2,130 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 25,041 Value ($000) $1,803 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 25,903 Value ($000) $2,311 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 28,102 Value ($000) $2,036 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 22,764 Value ($000) $2,743 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,435	$3,114	$151.40	$146.49 - $157.42
Q3 2025	20,775	$3,226	$152.28	$139.38 - $160.07
Q2 2025	21,232	$3,040	$137.00	$127.59 - $162.92
Q1 2025	21,531	$3,602	$150.48	$139.03 - $163.27
Q4 2024	21,432	$3,104	$145.50	$134.32 - $157.38
Q3 2024	23,747	$3,497	$139.96	$128.07 - $153.70
Q2 2024	35,115	$5,493	$148.39	$142.14 - $154.78
Q1 2024	37,577	$5,927	$139.01	$127.92 - $146.52
Q4 2023	38,668	$5,768	$137.80	$128.51 - $154.30
Q3 2023	38,698	$6,525	$145.76	$136.18 - $155.68
Q2 2023	34,919	$5,495	$143.24	$134.48 - $153.76
Q1 2023	30,288	$4,942	$148.45	$133.33 - $165.57
Q4 2022	30,376	$5,452	$153.23	$129.74 - $165.94
Q3 2022	28,743	$4,130	$132.81	$114.90 - $145.95
Q2 2022	28,727	$4,159	$142.70	$121.50 - $158.13
Q1 2022	27,835	$4,532	$122.75	$99.81 - $150.27
Q4 2021	30,331	$3,559	$96.10	$85.70 - $101.55
Q3 2021	30,000	$3,044	$83.32	$78.11 - $88.90
Q2 2021	30,164	$2,975	$87.09	$79.94 - $92.75
Q1 2021	22,883	$2,398	$79.58	$67.83 - $92.41
Q4 2020	25,223	$2,130	$65.02	$51.92 - $77.48
Q3 2020	25,041	$1,803	$66.50	$56.18 - $73.06
Q2 2020	25,903	$2,311	$69.83	$52.34 - $81.37
Q1 2020	28,102	$2,036	$76.00	$39.95 - $93.91
Q4 2019	22,764	$2,743	$89.68	$83.67 - $93.16