CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,839 Value ($000) $1,957 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,008 Value ($000) $1,709 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,512 Value ($000) $1,759 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,512 Value ($000) $1,759 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,039 Value ($000) $1,454 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,073 Value ($000) $1,336 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,881 Value ($000) $1,076 Avg Close $148.39 Range $142.14 - $154.78
Q2 2023
Shares 11,121 Value ($000) $1,750 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,677 Value ($000) $1,742 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,637 Value ($000) $1,909 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,675 Value ($000) $1,534 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 11,417 Value ($000) $1,859 Avg Close $122.75 Range $99.81 - $150.27
Q3 2021
Shares 11,312 Value ($000) $1,148 Avg Close $83.32 Range $78.11 - $88.90
Q1 2021
Shares 9,845 Value ($000) $998 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,184 Value ($000) $860 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 11,070 Value ($000) $920 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,615 Value ($000) $883 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 4,036 Value ($000) $486 Avg Close $89.68 Range $83.67 - $93.16
Q1 2019
Shares 9,164 Value ($000) $756 Avg Close $87.45 Range $78.75 - $94.27