CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $86 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 638 Value ($000) $99 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 631 Value ($000) $90 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 56 Value ($000) $9 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 108 Value ($000) $16 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 677 Value ($000) $100 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 702 Value ($000) $110 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 715 Value ($000) $123 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 741 Value ($000) $111 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 934 Value ($000) $158 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 729 Value ($000) $113 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 713 Value ($000) $116 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 987 Value ($000) $177 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 988 Value ($000) $142 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 978 Value ($000) $142 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 933 Value ($000) $152 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 949 Value ($000) $111 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 862 Value ($000) $87 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 859 Value ($000) $90 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 870 Value ($000) $91 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 870 Value ($000) $73 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 364 Value ($000) $26 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 359 Value ($000) $32 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 369 Value ($000) $26 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 482 Value ($000) $58 Avg Close $89.68 Range $83.67 - $93.16