CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $193 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,561 Value ($000) $242 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,615 Value ($000) $231 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,551 Value ($000) $260 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,411 Value ($000) $204 Avg Close $145.50 Range $134.32 - $157.38
Q1 2024
Shares 15,070 Value ($000) $2,377 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,705 Value ($000) $403 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,105 Value ($000) $1,198 Avg Close $145.76 Range $136.18 - $155.68
Q4 2022
Shares 2,679 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 2,058 Value ($000) $335 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,655 Value ($000) $312 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,620 Value ($000) $266 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,577 Value ($000) $270 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,262 Value ($000) $237 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,372 Value ($000) $200 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,492 Value ($000) $179 Avg Close $66.50 Range $56.18 - $73.06
Q1 2020
Shares 2,456 Value ($000) $178 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,877 Value ($000) $347 Avg Close $89.68 Range $83.67 - $93.16