CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,779 Value ($000) $276 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,779 Value ($000) $255 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,705 Value ($000) $285 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,905 Value ($000) $276 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,504 Value ($000) $221 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,504 Value ($000) $235 Avg Close $148.39 Range $142.14 - $154.78
Q3 2023
Shares 1,323 Value ($000) $223 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,323 Value ($000) $208 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,923 Value ($000) $314 Avg Close $148.45 Range $133.33 - $165.57
Q4 2021
Shares 550 Value ($000) $72 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 500 Value ($000) $57 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 700 Value ($000) $73 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,200 Value ($000) $122 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,550 Value ($000) $131 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,862 Value ($000) $136 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,750 Value ($000) $243 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,850 Value ($000) $245 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,562 Value ($000) $429 Avg Close $89.68 Range $83.67 - $93.16