CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,469 Value ($000) $11,502 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 72,901 Value ($000) $11,321 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 70,725 Value ($000) $10,127 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 82,015 Value ($000) $13,720 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 79,500 Value ($000) $11,515 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 70,756 Value ($000) $10,420 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 59,138 Value ($000) $9,250 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 36,550 Value ($000) $5,765 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 35,571 Value ($000) $5,306 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 37,838 Value ($000) $6,380 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 34,586 Value ($000) $5,442 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 20,512 Value ($000) $3,347 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 18,250 Value ($000) $3,276 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 23,740 Value ($000) $3,411 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 25,641 Value ($000) $3,712 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 26,413 Value ($000) $4,301 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 26,313 Value ($000) $3,088 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 24,680 Value ($000) $2,504 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 23,289 Value ($000) $2,439 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 6,852 Value ($000) $718 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 7,652 Value ($000) $646 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 9,374 Value ($000) $675 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 8,703 Value ($000) $777 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 8,840 Value ($000) $641 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 3,622 Value ($000) $436 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,469	$11,502	$151.40	$146.49 - $157.42
Q3 2025	72,901	$11,321	$152.28	$139.38 - $160.07
Q2 2025	70,725	$10,127	$137.00	$127.59 - $162.92
Q1 2025	82,015	$13,720	$150.48	$139.03 - $163.27
Q4 2024	79,500	$11,515	$145.50	$134.32 - $157.38
Q3 2024	70,756	$10,420	$139.96	$128.07 - $153.70
Q2 2024	59,138	$9,250	$148.39	$142.14 - $154.78
Q1 2024	36,550	$5,765	$139.01	$127.92 - $146.52
Q4 2023	35,571	$5,306	$137.80	$128.51 - $154.30
Q3 2023	37,838	$6,380	$145.76	$136.18 - $155.68
Q2 2023	34,586	$5,442	$143.24	$134.48 - $153.76
Q1 2023	20,512	$3,347	$148.45	$133.33 - $165.57
Q4 2022	18,250	$3,276	$153.23	$129.74 - $165.94
Q3 2022	23,740	$3,411	$132.81	$114.90 - $145.95
Q2 2022	25,641	$3,712	$142.70	$121.50 - $158.13
Q1 2022	26,413	$4,301	$122.75	$99.81 - $150.27
Q4 2021	26,313	$3,088	$96.10	$85.70 - $101.55
Q3 2021	24,680	$2,504	$83.32	$78.11 - $88.90
Q2 2021	23,289	$2,439	$87.09	$79.94 - $92.75
Q1 2021	6,852	$718	$79.58	$67.83 - $92.41
Q4 2020	7,652	$646	$65.02	$51.92 - $77.48
Q3 2020	9,374	$675	$66.50	$56.18 - $73.06
Q2 2020	8,703	$777	$69.83	$52.34 - $81.37
Q1 2020	8,840	$641	$76.00	$39.95 - $93.91
Q4 2019	3,622	$436	$89.68	$83.67 - $93.16