CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,881 Value ($000) $28,025 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 182,482 Value ($000) $28,338 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 191,983 Value ($000) $27,490 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 156,841 Value ($000) $26,238 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 153,988 Value ($000) $22,304 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 139,321 Value ($000) $20,518 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 120,753 Value ($000) $18,888 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 120,779 Value ($000) $19,052 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 102,183 Value ($000) $15,242 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 79,650 Value ($000) $13,431 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 74,924 Value ($000) $11,789 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 72,955 Value ($000) $11,903 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 73,174 Value ($000) $13,134 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 74,499 Value ($000) $10,703 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 90,609 Value ($000) $13,118 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 102,902 Value ($000) $16,756 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 189,904 Value ($000) $22,285 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 191,616 Value ($000) $19,439 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 150,612 Value ($000) $15,775 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 144,530 Value ($000) $15,145 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 135,996 Value ($000) $11,485 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 126,192 Value ($000) $9,086 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 127,266 Value ($000) $11,356 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 124,853 Value ($000) $9,047 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 116,353 Value ($000) $12,929 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,881	$28,025	$151.40	$146.49 - $157.42
Q3 2025	182,482	$28,338	$152.28	$139.38 - $160.07
Q2 2025	191,983	$27,490	$137.00	$127.59 - $162.92
Q1 2025	156,841	$26,238	$150.48	$139.03 - $163.27
Q4 2024	153,988	$22,304	$145.50	$134.32 - $157.38
Q3 2024	139,321	$20,518	$139.96	$128.07 - $153.70
Q2 2024	120,753	$18,888	$148.39	$142.14 - $154.78
Q1 2024	120,779	$19,052	$139.01	$127.92 - $146.52
Q4 2023	102,183	$15,242	$137.80	$128.51 - $154.30
Q3 2023	79,650	$13,431	$145.76	$136.18 - $155.68
Q2 2023	74,924	$11,789	$143.24	$134.48 - $153.76
Q1 2023	72,955	$11,903	$148.45	$133.33 - $165.57
Q4 2022	73,174	$13,134	$153.23	$129.74 - $165.94
Q3 2022	74,499	$10,703	$132.81	$114.90 - $145.95
Q2 2022	90,609	$13,118	$142.70	$121.50 - $158.13
Q1 2022	102,902	$16,756	$122.75	$99.81 - $150.27
Q4 2021	189,904	$22,285	$96.10	$85.70 - $101.55
Q3 2021	191,616	$19,439	$83.32	$78.11 - $88.90
Q2 2021	150,612	$15,775	$87.09	$79.94 - $92.75
Q1 2021	144,530	$15,145	$79.58	$67.83 - $92.41
Q4 2020	135,996	$11,485	$65.02	$51.92 - $77.48
Q3 2020	126,192	$9,086	$66.50	$56.18 - $73.06
Q2 2020	127,266	$11,356	$69.83	$52.34 - $81.37
Q1 2020	124,853	$9,047	$76.00	$39.95 - $93.91
Q4 2019	116,353	$12,929	$89.68	$83.67 - $93.16