Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,903 | $4,100 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 9,807 | $1,523 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 8,640 | $1,237 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 8,317 | $1,391 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 5,739 | $831 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 5,708 | $841 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 3,041 | $476 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 2,141 | $338 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 2,156 | $322 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 2,228 | $376 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 2,260 | $356 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 1,932 | $315 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 1,884 | $338 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 1,751 | $252 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 1,752 | $254 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 3,376 | $550 | $122.75 | $99.81 - $150.27 |
| Q4 2020 | 5,246 | $443 | $65.02 | $51.92 - $77.48 |
| Q3 2020 | 21,855 | $1,574 | $66.50 | $56.18 - $73.06 |
| Q1 2020 | 23,607 | $1,711 | $76.00 | $39.95 - $93.91 |
| Q4 2019 | 15,671 | $1,889 | $89.68 | $83.67 - $93.16 |