CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432 Value ($000) $675 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,848 Value ($000) $597 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,755 Value ($000) $538 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,551 Value ($000) $761 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,547 Value ($000) $659 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,199 Value ($000) $618 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,588 Value ($000) $561 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,931 Value ($000) $305 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,056 Value ($000) $307 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,518 Value ($000) $593 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,538 Value ($000) $557 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,518 Value ($000) $574 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,850 Value ($000) $512 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,556 Value ($000) $511 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,304 Value ($000) $478 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,304 Value ($000) $538 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,813 Value ($000) $213 Avg Close $96.10 Range $85.70 - $101.55
Q1 2021
Shares 1,958 Value ($000) $205 Avg Close $79.58 Range $67.83 - $92.41