CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,247 Value ($000) $705 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,473 Value ($000) $384 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,324 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,309 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,296 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,283 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 4,256 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,977 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,246 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 4,262 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,002 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,302 Value ($000) $676 Avg Close $132.81 Range $114.90 - $145.95
Q3 2020
Shares 4,332 Value ($000) $357 Avg Close $66.50 Range $56.18 - $73.06
Q1 2020
Shares 4,854 Value ($000) $352 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,840 Value ($000) $583 Avg Close $89.68 Range $83.67 - $93.16