CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,252 Value ($000) $1,563 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,291 Value ($000) $1,598 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 10,062 Value ($000) $1,441 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 13,840 Value ($000) $2,315 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 9,268 Value ($000) $1,342 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 9,479 Value ($000) $1,396 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 9,459 Value ($000) $1,480 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 8,872 Value ($000) $1,400 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 9,259 Value ($000) $1,381 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,242 Value ($000) $1,539 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,228 Value ($000) $1,452 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 9,213 Value ($000) $1,621 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 9,198 Value ($000) $1,651 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 9,185 Value ($000) $1,320 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 9,171 Value ($000) $1,328 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 9,282 Value ($000) $1,511 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 9,270 Value ($000) $1,088 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 9,289 Value ($000) $942 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 31,388 Value ($000) $3,288 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 30,390 Value ($000) $3,185 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 26,842 Value ($000) $2,267 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 32,936 Value ($000) $2,371 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 35,991 Value ($000) $3,212 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 35,770 Value ($000) $2,592 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 30,700 Value ($000) $3,699 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,252	$1,563	$151.40	$146.49 - $157.42
Q3 2025	10,291	$1,598	$152.28	$139.38 - $160.07
Q2 2025	10,062	$1,441	$137.00	$127.59 - $162.92
Q1 2025	13,840	$2,315	$150.48	$139.03 - $163.27
Q4 2024	9,268	$1,342	$145.50	$134.32 - $157.38
Q3 2024	9,479	$1,396	$139.96	$128.07 - $153.70
Q2 2024	9,459	$1,480	$148.39	$142.14 - $154.78
Q1 2024	8,872	$1,400	$139.01	$127.92 - $146.52
Q4 2023	9,259	$1,381	$137.80	$128.51 - $154.30
Q3 2023	9,242	$1,539	$145.76	$136.18 - $155.68
Q2 2023	9,228	$1,452	$143.24	$134.48 - $153.76
Q1 2023	9,213	$1,621	$148.45	$133.33 - $165.57
Q4 2022	9,198	$1,651	$153.23	$129.74 - $165.94
Q3 2022	9,185	$1,320	$132.81	$114.90 - $145.95
Q2 2022	9,171	$1,328	$142.70	$121.50 - $158.13
Q1 2022	9,282	$1,511	$122.75	$99.81 - $150.27
Q4 2021	9,270	$1,088	$96.10	$85.70 - $101.55
Q3 2021	9,289	$942	$83.32	$78.11 - $88.90
Q2 2021	31,388	$3,288	$87.09	$79.94 - $92.75
Q1 2021	30,390	$3,185	$79.58	$67.83 - $92.41
Q4 2020	26,842	$2,267	$65.02	$51.92 - $77.48
Q3 2020	32,936	$2,371	$66.50	$56.18 - $73.06
Q2 2020	35,991	$3,212	$69.83	$52.34 - $81.37
Q1 2020	35,770	$2,592	$76.00	$39.95 - $93.91
Q4 2019	30,700	$3,699	$89.68	$83.67 - $93.16