CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,704 Value ($000) $12,148 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 78,695 Value ($000) $12,220 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 78,987 Value ($000) $11,310 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 75,944 Value ($000) $12,705 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 77,181 Value ($000) $11,179 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 77,056 Value ($000) $11,348 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 71,268 Value ($000) $11,148 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 69,907 Value ($000) $11,027 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 66,259 Value ($000) $9,883 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 64,263 Value ($000) $10,836 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 63,728 Value ($000) $10,028 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 63,125 Value ($000) $10,299 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 63,173 Value ($000) $11 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 61,940 Value ($000) $8,899 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 64,234 Value ($000) $9,300 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 61,100 Value ($000) $9,949 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 57,622 Value ($000) $6,762 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 53,565 Value ($000) $5,434 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 40,813 Value ($000) $4,275 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 41,064 Value ($000) $4,303 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 41,714 Value ($000) $3,523 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 38,753 Value ($000) $2,790 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 34,970 Value ($000) $3,121 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 33,247 Value ($000) $2,409 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 18,962 Value ($000) $2,285 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,704	$12,148	$151.40	$146.49 - $157.42
Q3 2025	78,695	$12,220	$152.28	$139.38 - $160.07
Q2 2025	78,987	$11,310	$137.00	$127.59 - $162.92
Q1 2025	75,944	$12,705	$150.48	$139.03 - $163.27
Q4 2024	77,181	$11,179	$145.50	$134.32 - $157.38
Q3 2024	77,056	$11,348	$139.96	$128.07 - $153.70
Q2 2024	71,268	$11,148	$148.39	$142.14 - $154.78
Q1 2024	69,907	$11,027	$139.01	$127.92 - $146.52
Q4 2023	66,259	$9,883	$137.80	$128.51 - $154.30
Q3 2023	64,263	$10,836	$145.76	$136.18 - $155.68
Q2 2023	63,728	$10,028	$143.24	$134.48 - $153.76
Q1 2023	63,125	$10,299	$148.45	$133.33 - $165.57
Q4 2022	63,173	$11	$153.23	$129.74 - $165.94
Q3 2022	61,940	$8,899	$132.81	$114.90 - $145.95
Q2 2022	64,234	$9,300	$142.70	$121.50 - $158.13
Q1 2022	61,100	$9,949	$122.75	$99.81 - $150.27
Q4 2021	57,622	$6,762	$96.10	$85.70 - $101.55
Q3 2021	53,565	$5,434	$83.32	$78.11 - $88.90
Q2 2021	40,813	$4,275	$87.09	$79.94 - $92.75
Q1 2021	41,064	$4,303	$79.58	$67.83 - $92.41
Q4 2020	41,714	$3,523	$65.02	$51.92 - $77.48
Q3 2020	38,753	$2,790	$66.50	$56.18 - $73.06
Q2 2020	34,970	$3,121	$69.83	$52.34 - $81.37
Q1 2020	33,247	$2,409	$76.00	$39.95 - $93.91
Q4 2019	18,962	$2,285	$89.68	$83.67 - $93.16