CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,215 Value ($000) $192 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,351 Value ($000) $202 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,358 Value ($000) $229 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,355 Value ($000) $213 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,421 Value ($000) $232 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,468 Value ($000) $264 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,465 Value ($000) $211 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,400 Value ($000) $203 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,397 Value ($000) $227 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,570 Value ($000) $184 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,719 Value ($000) $174 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,993 Value ($000) $209 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,041 Value ($000) $214 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,240 Value ($000) $189 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,239 Value ($000) $161 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,484 Value ($000) $222 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,866 Value ($000) $135 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,065 Value ($000) $369 Avg Close $89.68 Range $83.67 - $93.16