CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,658 Value ($000) $2,082 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,192 Value ($000) $2,049 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,428 Value ($000) $1,780 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,628 Value ($000) $2,112 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,131 Value ($000) $1,612 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,281 Value ($000) $1,661 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 11,223 Value ($000) $1,770 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,927 Value ($000) $1,646 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,349 Value ($000) $1,745 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,278 Value ($000) $1,460 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 8,774 Value ($000) $1,432 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,250 Value ($000) $942 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,421 Value ($000) $779 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,072 Value ($000) $734 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,899 Value ($000) $798 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,869 Value ($000) $454 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,803 Value ($000) $386 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,336 Value ($000) $454 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,340 Value ($000) $455 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 2,584 Value ($000) $231 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,487 Value ($000) $180 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,188 Value ($000) $143 Avg Close $89.68 Range $83.67 - $93.16