CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $248 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,565 Value ($000) $243 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,912 Value ($000) $274 Avg Close $137.00 Range $127.59 - $162.92

Q3 2020

Shares 145 Value ($000) $10 Avg Close $66.50 Range $56.18 - $73.06

Q4 2019

Shares 8,599 Value ($000) $1,036 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$248	$151.40	$146.49 - $157.42
Q3 2025	1,565	$243	$152.28	$139.38 - $160.07
Q2 2025	1,912	$274	$137.00	$127.59 - $162.92
Q3 2020	145	$10	$66.50	$56.18 - $73.06
Q4 2019	8,599	$1,036	$89.68	$83.67 - $93.16