CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,847 Value ($000) $217 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 1,973 Value ($000) $200 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 2,265 Value ($000) $237 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 2,212 Value ($000) $232 Avg Close $79.58 Range $67.83 - $92.41

Q2 2020

Shares 2,438 Value ($000) $217 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 1,573 Value ($000) $189 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 1,573 Value ($000) $189 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,847	$217	$96.10	$85.70 - $101.55
Q3 2021	1,973	$200	$83.32	$78.11 - $88.90
Q2 2021	2,265	$237	$87.09	$79.94 - $92.75
Q1 2021	2,212	$232	$79.58	$67.83 - $92.41
Q2 2020	2,438	$217	$69.83	$52.34 - $81.37
Q1 2020	1,573	$189	$76.00	$39.95 - $93.91
Q4 2019	1,573	$189	$89.68	$83.67 - $93.16