CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,691 Value ($000) $410 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 8,343 Value ($000) $1,296 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,962 Value ($000) $1,713 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 12,579 Value ($000) $1,706 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 11,495 Value ($000) $1,665 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 11,668 Value ($000) $1,718 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 12,447 Value ($000) $1,947 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 9,143 Value ($000) $1,442 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 10,004 Value ($000) $1,492 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,893 Value ($000) $1,668 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,556 Value ($000) $1,504 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 9,984 Value ($000) $1,629 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 9,005 Value ($000) $1,616 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 11,266 Value ($000) $1,619 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,419 Value ($000) $1,653 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 4,833 Value ($000) $787 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 4,833 Value ($000) $567 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,449 Value ($000) $553 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 5,459 Value ($000) $572 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,788 Value ($000) $502 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,386 Value ($000) $370 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 4,432 Value ($000) $319 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 6,768 Value ($000) $604 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 8,178 Value ($000) $986 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,691	$410	$151.40	$146.49 - $157.42
Q3 2025	8,343	$1,296	$152.28	$139.38 - $160.07
Q2 2025	11,962	$1,713	$137.00	$127.59 - $162.92
Q1 2025	12,579	$1,706	$150.48	$139.03 - $163.27
Q4 2024	11,495	$1,665	$145.50	$134.32 - $157.38
Q3 2024	11,668	$1,718	$139.96	$128.07 - $153.70
Q2 2024	12,447	$1,947	$148.39	$142.14 - $154.78
Q1 2024	9,143	$1,442	$139.01	$127.92 - $146.52
Q4 2023	10,004	$1,492	$137.80	$128.51 - $154.30
Q3 2023	9,893	$1,668	$145.76	$136.18 - $155.68
Q2 2023	9,556	$1,504	$143.24	$134.48 - $153.76
Q1 2023	9,984	$1,629	$148.45	$133.33 - $165.57
Q4 2022	9,005	$1,616	$153.23	$129.74 - $165.94
Q3 2022	11,266	$1,619	$132.81	$114.90 - $145.95
Q2 2022	11,419	$1,653	$142.70	$121.50 - $158.13
Q1 2022	4,833	$787	$122.75	$99.81 - $150.27
Q4 2021	4,833	$567	$96.10	$85.70 - $101.55
Q3 2021	5,449	$553	$83.32	$78.11 - $88.90
Q2 2021	5,459	$572	$87.09	$79.94 - $92.75
Q1 2021	4,788	$502	$79.58	$67.83 - $92.41
Q4 2020	4,386	$370	$65.02	$51.92 - $77.48
Q3 2020	4,432	$319	$66.50	$56.18 - $73.06
Q2 2020	6,768	$604	$69.83	$52.34 - $81.37
Q4 2019	8,178	$986	$89.68	$83.67 - $93.16