CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,625 Value ($000) $6,192 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 39,359 Value ($000) $6,112 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 37,471 Value ($000) $5,365 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 35,832 Value ($000) $5,994 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 34,230 Value ($000) $4,958 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 33,203 Value ($000) $4,890 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 33,504 Value ($000) $5,241 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 32,475 Value ($000) $5,123 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 31,957 Value ($000) $4,767 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 33,634 Value ($000) $5,671 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 33,534 Value ($000) $5,277 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 31,979 Value ($000) $5,218 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 32,766 Value ($000) $5,881 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 30,775 Value ($000) $4,421 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 31,303 Value ($000) $4,532 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 31,684 Value ($000) $5,203 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 31,009 Value ($000) $3,639 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 27,874 Value ($000) $2,828 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 24,016 Value ($000) $2,515 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 23,466 Value ($000) $2,459 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 17,525 Value ($000) $1,480 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 18,245 Value ($000) $1,314 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 14,613 Value ($000) $1,304 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 19,963 Value ($000) $1,447 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,973 Value ($000) $2,045 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,625	$6,192	$151.40	$146.49 - $157.42
Q3 2025	39,359	$6,112	$152.28	$139.38 - $160.07
Q2 2025	37,471	$5,365	$137.00	$127.59 - $162.92
Q1 2025	35,832	$5,994	$150.48	$139.03 - $163.27
Q4 2024	34,230	$4,958	$145.50	$134.32 - $157.38
Q3 2024	33,203	$4,890	$139.96	$128.07 - $153.70
Q2 2024	33,504	$5,241	$148.39	$142.14 - $154.78
Q1 2024	32,475	$5,123	$139.01	$127.92 - $146.52
Q4 2023	31,957	$4,767	$137.80	$128.51 - $154.30
Q3 2023	33,634	$5,671	$145.76	$136.18 - $155.68
Q2 2023	33,534	$5,277	$143.24	$134.48 - $153.76
Q1 2023	31,979	$5,218	$148.45	$133.33 - $165.57
Q4 2022	32,766	$5,881	$153.23	$129.74 - $165.94
Q3 2022	30,775	$4,421	$132.81	$114.90 - $145.95
Q2 2022	31,303	$4,532	$142.70	$121.50 - $158.13
Q1 2022	31,684	$5,203	$122.75	$99.81 - $150.27
Q4 2021	31,009	$3,639	$96.10	$85.70 - $101.55
Q3 2021	27,874	$2,828	$83.32	$78.11 - $88.90
Q2 2021	24,016	$2,515	$87.09	$79.94 - $92.75
Q1 2021	23,466	$2,459	$79.58	$67.83 - $92.41
Q4 2020	17,525	$1,480	$65.02	$51.92 - $77.48
Q3 2020	18,245	$1,314	$66.50	$56.18 - $73.06
Q2 2020	14,613	$1,304	$69.83	$52.34 - $81.37
Q1 2020	19,963	$1,447	$76.00	$39.95 - $93.91
Q4 2019	16,973	$2,045	$89.68	$83.67 - $93.16