CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,151 Value ($000) $393 Avg Close $151.40 Range $146.49 - $157.42
Q2 2024
Shares 1,625 Value ($000) $254 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,624 Value ($000) $256 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,622 Value ($000) $242 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,682 Value ($000) $284 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,675 Value ($000) $264 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,669 Value ($000) $272 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,658 Value ($000) $298 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,061 Value ($000) $296 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,051 Value ($000) $296 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,155 Value ($000) $513 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,160 Value ($000) $370 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,159 Value ($000) $236 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,256 Value ($000) $216 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,254 Value ($000) $236 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 700 Value ($000) $75 Avg Close $89.68 Range $83.67 - $93.16