CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HC Advisors, LLC's Holding History (CIK: 0001803295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,462 Value ($000) $528 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,446 Value ($000) $535 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,445 Value ($000) $493 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,735 Value ($000) $625 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,779 Value ($000) $547 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,393 Value ($000) $500 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,302 Value ($000) $517 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,244 Value ($000) $827 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,214 Value ($000) $778 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,096 Value ($000) $859 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,635 Value ($000) $572 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,435 Value ($000) $560 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,254 Value ($000) $584 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,483 Value ($000) $501 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,348 Value ($000) $485 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,997 Value ($000) $488 Avg Close $122.75 Range $99.81 - $150.27
Q1 2021
Shares 1,962 Value ($000) $206 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 7,269 Value ($000) $649 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 8,192 Value ($000) $987 Avg Close $89.68 Range $83.67 - $93.16