CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sculati Wealth Management, LLC's Holding History (CIK: 0001803397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,359 Value ($000) $2,798 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,643 Value ($000) $2,895 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,713 Value ($000) $2,680 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 19,067 Value ($000) $3,190 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,759 Value ($000) $2,717 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 20,063 Value ($000) $2,955 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 19,640 Value ($000) $3,072 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 19,565 Value ($000) $3,086 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 19,363 Value ($000) $2,888 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 19,278 Value ($000) $3,251 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 18,930 Value ($000) $2,979 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 18,904 Value ($000) $3,084 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 18,168 Value ($000) $3 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 17,958 Value ($000) $2,580 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 17,024 Value ($000) $2,465 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 16,711 Value ($000) $2,721 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 15,229 Value ($000) $1,787 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,239 Value ($000) $1,445 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 14,054 Value ($000) $1,472 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 13,519 Value ($000) $1,417 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 9,693 Value ($000) $819 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 9,488 Value ($000) $683 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 8,340 Value ($000) $744 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 6,876 Value ($000) $498 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 4,574 Value ($000) $551 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,359	$2,798	$151.40	$146.49 - $157.42
Q3 2025	18,643	$2,895	$152.28	$139.38 - $160.07
Q2 2025	18,713	$2,680	$137.00	$127.59 - $162.92
Q1 2025	19,067	$3,190	$150.48	$139.03 - $163.27
Q4 2024	18,759	$2,717	$145.50	$134.32 - $157.38
Q3 2024	20,063	$2,955	$139.96	$128.07 - $153.70
Q2 2024	19,640	$3,072	$148.39	$142.14 - $154.78
Q1 2024	19,565	$3,086	$139.01	$127.92 - $146.52
Q4 2023	19,363	$2,888	$137.80	$128.51 - $154.30
Q3 2023	19,278	$3,251	$145.76	$136.18 - $155.68
Q2 2023	18,930	$2,979	$143.24	$134.48 - $153.76
Q1 2023	18,904	$3,084	$148.45	$133.33 - $165.57
Q4 2022	18,168	$3	$153.23	$129.74 - $165.94
Q3 2022	17,958	$2,580	$132.81	$114.90 - $145.95
Q2 2022	17,024	$2,465	$142.70	$121.50 - $158.13
Q1 2022	16,711	$2,721	$122.75	$99.81 - $150.27
Q4 2021	15,229	$1,787	$96.10	$85.70 - $101.55
Q3 2021	14,239	$1,445	$83.32	$78.11 - $88.90
Q2 2021	14,054	$1,472	$87.09	$79.94 - $92.75
Q1 2021	13,519	$1,417	$79.58	$67.83 - $92.41
Q4 2020	9,693	$819	$65.02	$51.92 - $77.48
Q3 2020	9,488	$683	$66.50	$56.18 - $73.06
Q2 2020	8,340	$744	$69.83	$52.34 - $81.37
Q1 2020	6,876	$498	$76.00	$39.95 - $93.91
Q4 2019	4,574	$551	$89.68	$83.67 - $93.16