CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,627 Value ($000) $2,112 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,627 Value ($000) $1,829 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,695 Value ($000) $1,870 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,799 Value ($000) $2,002 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,465 Value ($000) $1,966 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,392 Value ($000) $1,848 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,392 Value ($000) $2,090 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,392 Value ($000) $1,950 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,999 Value ($000) $2,121 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,999 Value ($000) $2,333 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 12,392 Value ($000) $1,780 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,392 Value ($000) $1,794 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,392 Value ($000) $2,018 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,392 Value ($000) $1,454 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,392 Value ($000) $1,257 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 12,510 Value ($000) $1,310 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 12,510 Value ($000) $1,311 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 12,356 Value ($000) $1,043 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 12,356 Value ($000) $890 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,391 Value ($000) $1,106 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 12,391 Value ($000) $898 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,356 Value ($000) $1,489 Avg Close $89.68 Range $83.67 - $93.16