CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,329 Value ($000) $393 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 2,290 Value ($000) $360 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 2,116 Value ($000) $345 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,880 Value ($000) $337 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,329	$393	$145.76	$136.18 - $155.68
Q2 2023	2,290	$360	$143.24	$134.48 - $153.76
Q1 2023	2,116	$345	$148.45	$133.33 - $165.57
Q4 2022	1,880	$337	$153.23	$129.74 - $165.94