CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $272 Avg Close $151.40 Range $146.49 - $157.42
Q2 2025
Shares 3,806 Value ($000) $545 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,430 Value ($000) $574 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,097 Value ($000) $449 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,393 Value ($000) $500 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,335 Value ($000) $209 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,646 Value ($000) $260 Avg Close $139.01 Range $127.92 - $146.52
Q2 2021
Shares 1,950 Value ($000) $204 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,347 Value ($000) $1,189 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,534 Value ($000) $890 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,095 Value ($000) $726 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 10,072 Value ($000) $898 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,538 Value ($000) $763 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,316 Value ($000) $520 Avg Close $89.68 Range $83.67 - $93.16