CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,007 Value ($000) $1,678 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,859 Value ($000) $1,686 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,858 Value ($000) $1,555 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,840 Value ($000) $1,813 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,450 Value ($000) $1,658 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,449 Value ($000) $1,686 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,080 Value ($000) $1,733 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,660 Value ($000) $1,681 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,671 Value ($000) $1,592 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,677 Value ($000) $1,800 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,692 Value ($000) $1,682 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,640 Value ($000) $1,870 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,450 Value ($000) $2,055 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,512 Value ($000) $1,653,929 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,656 Value ($000) $1,687,605 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,669 Value ($000) $2,065,490 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 14,460 Value ($000) $1,696,881 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 14,203 Value ($000) $1,440,894 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,203 Value ($000) $1,487,622 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,203 Value ($000) $1,488,332 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 14,618 Value ($000) $1,234,490 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 14,791 Value ($000) $1,064,952 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 18,241 Value ($000) $1,627,644 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,510 Value ($000) $1,341 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,427 Value ($000) $1,498 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 12,143 Value ($000) $1,440 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,143 Value ($000) $1,262 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,143 Value ($000) $1,249 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,743 Value ($000) $1,060 Avg Close $84.74 Range $73.69 - $92.92