CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,508 Value ($000) $3,735 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 22,662 Value ($000) $3,519 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 21,598 Value ($000) $3,093 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,064 Value ($000) $3,357 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,095 Value ($000) $2,621 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,704 Value ($000) $2,607 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,360 Value ($000) $2,715 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,738 Value ($000) $2,956 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 15,371 Value ($000) $2,293 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 14,835 Value ($000) $2,501 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 11,251 Value ($000) $1,770 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 10,186 Value ($000) $1,662 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 9,438 Value ($000) $1,694 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 8,765 Value ($000) $1,259 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 8,654 Value ($000) $1,253 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,790 Value ($000) $943 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,161 Value ($000) $606 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,876 Value ($000) $698 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,564 Value ($000) $687 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 7,107 Value ($000) $745 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,291 Value ($000) $447 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 8,121 Value ($000) $585 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 5,464 Value ($000) $487 Avg Close $69.83 Range $52.34 - $81.37

Q4 2019

Shares 4,443 Value ($000) $535 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,508	$3,735	$151.40	$146.49 - $157.42
Q3 2025	22,662	$3,519	$152.28	$139.38 - $160.07
Q2 2025	21,598	$3,093	$137.00	$127.59 - $162.92
Q1 2025	20,064	$3,357	$150.48	$139.03 - $163.27
Q4 2024	18,095	$2,621	$145.50	$134.32 - $157.38
Q3 2024	17,704	$2,607	$139.96	$128.07 - $153.70
Q2 2024	17,360	$2,715	$148.39	$142.14 - $154.78
Q1 2024	18,738	$2,956	$139.01	$127.92 - $146.52
Q4 2023	15,371	$2,293	$137.80	$128.51 - $154.30
Q3 2023	14,835	$2,501	$145.76	$136.18 - $155.68
Q2 2023	11,251	$1,770	$143.24	$134.48 - $153.76
Q1 2023	10,186	$1,662	$148.45	$133.33 - $165.57
Q4 2022	9,438	$1,694	$153.23	$129.74 - $165.94
Q3 2022	8,765	$1,259	$132.81	$114.90 - $145.95
Q2 2022	8,654	$1,253	$142.70	$121.50 - $158.13
Q1 2022	5,790	$943	$122.75	$99.81 - $150.27
Q4 2021	5,161	$606	$96.10	$85.70 - $101.55
Q3 2021	6,876	$698	$83.32	$78.11 - $88.90
Q2 2021	6,564	$687	$87.09	$79.94 - $92.75
Q1 2021	7,107	$745	$79.58	$67.83 - $92.41
Q4 2020	5,291	$447	$65.02	$51.92 - $77.48
Q3 2020	8,121	$585	$66.50	$56.18 - $73.06
Q2 2020	5,464	$487	$69.83	$52.34 - $81.37
Q4 2019	4,443	$535	$89.68	$83.67 - $93.16