CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $328 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,141 Value ($000) $333 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,505 Value ($000) $359 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,454 Value ($000) $410 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,438 Value ($000) $353 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,384 Value ($000) $351 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,405 Value ($000) $376 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,320 Value ($000) $366 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,324 Value ($000) $347 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,286 Value ($000) $386 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,322 Value ($000) $365 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,285 Value ($000) $373 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,275 Value ($000) $408 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,266 Value ($000) $326 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,256 Value ($000) $327 Avg Close $142.70 Range $121.50 - $158.13
Q4 2021
Shares 1,964 Value ($000) $230 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 4,658 Value ($000) $488 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,474 Value ($000) $469 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,064 Value ($000) $343 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,806 Value ($000) $202 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,926 Value ($000) $261 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 2,881 Value ($000) $209 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,777 Value ($000) $335 Avg Close $89.68 Range $83.67 - $93.16