CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $204 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,444 Value ($000) $224 Avg Close $152.28 Range $139.38 - $160.07

Q2 2024

Shares 34,911 Value ($000) $5,461 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 33,450 Value ($000) $5,276 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 29,778 Value ($000) $4,442 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 28,376 Value ($000) $4,785 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 27,141 Value ($000) $4,271 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 25,712 Value ($000) $4,195 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 23,510 Value ($000) $4,220 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 22,659 Value ($000) $3,255 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 21,729 Value ($000) $3,146 Avg Close $142.70 Range $121.50 - $158.13

Q3 2021

Shares 496 Value ($000) $50 Avg Close $83.32 Range $78.11 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$204	$151.40	$146.49 - $157.42
Q3 2025	1,444	$224	$152.28	$139.38 - $160.07
Q2 2024	34,911	$5,461	$148.39	$142.14 - $154.78
Q1 2024	33,450	$5,276	$139.01	$127.92 - $146.52
Q4 2023	29,778	$4,442	$137.80	$128.51 - $154.30
Q3 2023	28,376	$4,785	$145.76	$136.18 - $155.68
Q2 2023	27,141	$4,271	$143.24	$134.48 - $153.76
Q1 2023	25,712	$4,195	$148.45	$133.33 - $165.57
Q4 2022	23,510	$4,220	$153.23	$129.74 - $165.94
Q3 2022	22,659	$3,255	$132.81	$114.90 - $145.95
Q2 2022	21,729	$3,146	$142.70	$121.50 - $158.13
Q3 2021	496	$50	$83.32	$78.11 - $88.90