CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cannon Advisors, Inc.'s Holding History (CIK: 0001805370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,504 Value ($000) $419 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 2,742 Value ($000) $429 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 2,462 Value ($000) $353 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,260 Value ($000) $378 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,349 Value ($000) $340 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,796 Value ($000) $407 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,504	$419	$151.40	$146.49 - $157.42
Q3 2025	2,742	$429	$152.28	$139.38 - $160.07
Q2 2025	2,462	$353	$137.00	$127.59 - $162.92
Q1 2025	2,260	$378	$150.48	$139.03 - $163.27
Q4 2024	2,349	$340	$145.50	$134.32 - $157.38
Q3 2024	2,796	$407	$139.96	$128.07 - $153.70