CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 724 Value ($000) $61 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 602 Value ($000) $43 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 602 Value ($000) $54 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 602 Value ($000) $44,000 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 602 Value ($000) $73,000 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	724	$61	$65.02	$51.92 - $77.48
Q3 2020	602	$43	$66.50	$56.18 - $73.06
Q2 2020	602	$54	$69.83	$52.34 - $81.37
Q1 2020	602	$44,000	$76.00	$39.95 - $93.91
Q4 2019	602	$73,000	$89.68	$83.67 - $93.16