CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359 Value ($000) $207 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 1,351 Value ($000) $210 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,401 Value ($000) $234 Avg Close $150.48 Range $139.03 - $163.27

Q3 2023

Shares 1,271 Value ($000) $214 Avg Close $145.76 Range $136.18 - $155.68

Q4 2022

Shares 1,129 Value ($000) $203 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 1,128 Value ($000) $201 Avg Close $132.81 Range $114.90 - $145.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359	$207	$151.40	$146.49 - $157.42
Q3 2025	1,351	$210	$152.28	$139.38 - $160.07
Q1 2025	1,401	$234	$150.48	$139.03 - $163.27
Q3 2023	1,271	$214	$145.76	$136.18 - $155.68
Q4 2022	1,129	$203	$153.23	$129.74 - $165.94
Q3 2022	1,128	$201	$132.81	$114.90 - $145.95