CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,660 Value ($000) $3,911 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 43,229 Value ($000) $6,713 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 33,016 Value ($000) $4,728 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 30,453 Value ($000) $5,095 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 27,570 Value ($000) $3,993 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 25,305 Value ($000) $3,727 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 23,437 Value ($000) $4 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 19,726 Value ($000) $3,112 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 17,976 Value ($000) $2,681 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 16,692 Value ($000) $2,815 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,768 Value ($000) $2,481 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,443 Value ($000) $2,520 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 14,759 Value ($000) $2,649 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 15,783 Value ($000) $2,268 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 16,640 Value ($000) $1,743 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 18,265 Value ($000) $2,974 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 18,450 Value ($000) $2,165 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 17,414 Value ($000) $1,767 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 16,640 Value ($000) $1,743 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 15,653 Value ($000) $1,640 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 14,271 Value ($000) $1,205 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 12,356 Value ($000) $890 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 10,818 Value ($000) $965 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 11,203 Value ($000) $812 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 10,345 Value ($000) $1,247 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,660	$3,911	$151.40	$146.49 - $157.42
Q3 2025	43,229	$6,713	$152.28	$139.38 - $160.07
Q2 2025	33,016	$4,728	$137.00	$127.59 - $162.92
Q1 2025	30,453	$5,095	$150.48	$139.03 - $163.27
Q4 2024	27,570	$3,993	$145.50	$134.32 - $157.38
Q3 2024	25,305	$3,727	$139.96	$128.07 - $153.70
Q2 2024	23,437	$4	$148.39	$142.14 - $154.78
Q1 2024	19,726	$3,112	$139.01	$127.92 - $146.52
Q4 2023	17,976	$2,681	$137.80	$128.51 - $154.30
Q3 2023	16,692	$2,815	$145.76	$136.18 - $155.68
Q2 2023	15,768	$2,481	$143.24	$134.48 - $153.76
Q1 2023	15,443	$2,520	$148.45	$133.33 - $165.57
Q4 2022	14,759	$2,649	$153.23	$129.74 - $165.94
Q3 2022	15,783	$2,268	$132.81	$114.90 - $145.95
Q2 2022	16,640	$1,743	$142.70	$121.50 - $158.13
Q1 2022	18,265	$2,974	$122.75	$99.81 - $150.27
Q4 2021	18,450	$2,165	$96.10	$85.70 - $101.55
Q3 2021	17,414	$1,767	$83.32	$78.11 - $88.90
Q2 2021	16,640	$1,743	$87.09	$79.94 - $92.75
Q1 2021	15,653	$1,640	$79.58	$67.83 - $92.41
Q4 2020	14,271	$1,205	$65.02	$51.92 - $77.48
Q3 2020	12,356	$890	$66.50	$56.18 - $73.06
Q2 2020	10,818	$965	$69.83	$52.34 - $81.37
Q1 2020	11,203	$812	$76.00	$39.95 - $93.91
Q4 2019	10,345	$1,247	$89.68	$83.67 - $93.16