CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,380 Value ($000) $8 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 53,135 Value ($000) $8 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 52,614 Value ($000) $8 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 52,340 Value ($000) $9 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 52,295 Value ($000) $8 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 51,569 Value ($000) $8 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 51,412 Value ($000) $8 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 50,224 Value ($000) $8 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 47,998 Value ($000) $7 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 48,034 Value ($000) $8 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 47,637 Value ($000) $7 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 43,261 Value ($000) $7 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 43,064 Value ($000) $8 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 45,249 Value ($000) $6,501 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 43,902 Value ($000) $6,356 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 43,302 Value ($000) $7,051 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 39,209 Value ($000) $4,601 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 39,107 Value ($000) $3,967 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 39,081 Value ($000) $4,093 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 38,524 Value ($000) $4,037 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 35,410 Value ($000) $2,990 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 31,052 Value ($000) $2,236 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 38,947 Value ($000) $3,475 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 40,235 Value ($000) $2,915 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,380	$8	$151.40	$146.49 - $157.42
Q3 2025	53,135	$8	$152.28	$139.38 - $160.07
Q2 2025	52,614	$8	$137.00	$127.59 - $162.92
Q1 2025	52,340	$9	$150.48	$139.03 - $163.27
Q4 2024	52,295	$8	$145.50	$134.32 - $157.38
Q3 2024	51,569	$8	$139.96	$128.07 - $153.70
Q2 2024	51,412	$8	$148.39	$142.14 - $154.78
Q1 2024	50,224	$8	$139.01	$127.92 - $146.52
Q4 2023	47,998	$7	$137.80	$128.51 - $154.30
Q3 2023	48,034	$8	$145.76	$136.18 - $155.68
Q2 2023	47,637	$7	$143.24	$134.48 - $153.76
Q1 2023	43,261	$7	$148.45	$133.33 - $165.57
Q4 2022	43,064	$8	$153.23	$129.74 - $165.94
Q3 2022	45,249	$6,501	$132.81	$114.90 - $145.95
Q2 2022	43,902	$6,356	$142.70	$121.50 - $158.13
Q1 2022	43,302	$7,051	$122.75	$99.81 - $150.27
Q4 2021	39,209	$4,601	$96.10	$85.70 - $101.55
Q3 2021	39,107	$3,967	$83.32	$78.11 - $88.90
Q2 2021	39,081	$4,093	$87.09	$79.94 - $92.75
Q1 2021	38,524	$4,037	$79.58	$67.83 - $92.41
Q4 2020	35,410	$2,990	$65.02	$51.92 - $77.48
Q3 2020	31,052	$2,236	$66.50	$56.18 - $73.06
Q2 2020	38,947	$3,475	$69.83	$52.34 - $81.37
Q1 2020	40,235	$2,915	$76.00	$39.95 - $93.91